EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VRCV: Varca Ventures Inc

30 Oct 2025
LAST:

0.0010

CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0000		VOLUME:
2.3K
CHG(%):
0.00		PREV:
0.0004		LOW:
0.0010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.00100.00100.00100.00102.3K

PROFILE

Name:Varca Ventures Inc
About:Varca Ventures, Inc., an exploration stage company, engages in the acquisition and exploration of mineral properties. It owns interest in the Idaho property that comprises 15 patented lode mining claims covering approximately 141.5 acres located in La Plata County, Colorado; and the Mayday property, which consists of 12 patented lode mining claims covering approximately 151 acres in La Plata County, Colorado. The company was founded in 2005 and is headquartered in Sarasota, Florida.
Sector:Basic Materials
Address:1630 Ringling Boulevard, Sarasota, FL, United States, 34236
CIK:0001490700
ISIN:US9221202099
FIGI:BBG00161N1D6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.022,240.0%
MA20:0.032,990.0%
MA50:0.043,890.0%
MA100:0.043,660.0%
MA200:0.065,440.0%
RSI14:51.21
MTM14:-0.02
ROC14:0.30 
Week High:0.01980.0%
Week Low:0.01910.0%
Month High:0.033,230.0%
Month Low:0.015,440.0%
Year High:0.4443,900.0%
Year Low:0.01900.0%
Volatility:575.00 

RECENT SPLITS

Date Ratio
21 Aug 20141-10