OTCBB, VNGUF End of Day and Historical Stock Data [Vanguard Funds Plc]

14 Jan 2026

LAST: 77.77	CHANGE: 0.74	OPEN: 77.77	HIGH: 77.77	ASK: 0.00	VOLUME: 600
LAST: 77.77	CHG(%): 0.94	PREV: 78.51	LOW: 77.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	77.77	77.77	77.77	77.77	600
12 Jan 26	78.51	78.51	78.51	78.51	400
09 Jan 26	76.94	77.00	76.93	77.00	8.8K
08 Jan 26	76.77	77.02	76.77	76.77	13.9K
05 Jan 26	76.94	77.06	76.62	77.06	16.8K
31 Dec 25	75.17	75.17	75.17	75.17	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.77