EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VINS: Vindicator Silver-Le

19 Nov 2025
LAST:

0.1085

CHANGE:
 0.03		OPEN:
0.1085		HIGH:
0.1085		ASK:
0.0930		VOLUME:
11.0K
CHG(%):
46.62		PREV:
0.0740		LOW:
0.0740		BID:
0.0620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.10850.10850.07400.108511.0K
17 Nov 250.07400.08150.06740.074041.7K
05 Nov 250.09400.10810.08400.108126.7K
04 Nov 250.08500.11400.08500.11402.7K

PROFILE

Name:Vindicator Silver-Le
About:Vindicator Silver Lead Mining Co. operates as a silver mining company. The company is based in Wallace, Idaho.
Sector:Basic Materials
Industry:Silver
Address:413 Cedar Street, Wallace, ID, United States, 83873
CUSIP:927345108
CIK:0001268691
ISIN:US9273451081
FIGI:BBG000CDQFC2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.107.3%
MA10:0.110.3%
MA20:0.115.3%
MA50:0.1426.5%
STO9:46.62
STO14:46.62
RSI14:51.52
WPR14:-53.25
MTM14:-0.01
ROC14:-0.10 
ATR:0.03 
Week High:0.110.0%
Week Low:0.0761.0%
Month High:0.129.7%
Month Low:0.07
Volatility:600.62