OTCBB, VCBDD End of Day and Historical Stock Data [Vitalibis Inc]

26 Jun 2026

LAST: 0.9964	CHANGE: 0.95	OPEN: 0.9964	HIGH: 0.9964	ASK: 0.0000	VOLUME: 100
LAST: 0.9964	CHG(%): 2089.89	PREV: 0.0455	LOW: 0.9964	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.9964	0.9964	0.9964	0.9964	100
25 Jun 26	0.0455	0.0455	0.0455	0.0455	2.1K
22 Jun 26	0.1525	0.1525	0.1525	0.1525	300
17 Jun 26	0.0450	2.0000	0.0450	2.0000	600
15 Jun 26	0.0300	0.0302	0.0300	0.0302	1.4K
11 Jun 26	0.0005	0.0006	0.0004	0.0005	12.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9964