EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, USTWF: Roth Ch Acquisition Co.

20 Nov 2025
LAST:

0.1999

CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.2000		ASK:
0.0000		VOLUME:
51.7K
CHG(%):
0.05		PREV:
0.2000		LOW:
0.1500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.15000.20000.15000.199951.7K
19 Nov 250.19500.20000.12000.200072.3K
13 Nov 250.11800.18000.06210.068588.1K
12 Nov 250.06050.12000.06010.0631101.6K
07 Nov 250.11990.14000.06000.060063.7K
06 Nov 250.10990.11000.03250.054058.1K
05 Nov 250.10990.10990.08000.080015.7K
04 Nov 250.10490.11000.08900.110065.5K

PROFILE

Name:Roth Ch Acquisition Co.
About:Roth CH Acquisition Co. does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or related business combination with one or more businesses. The company was formerly known as TKB Critical Technologies 1 and changed its name to Roth CH Acquisition Co. in September 2023. Roth CH Acquisition Co. was incorporated in 2021 and is based in Miami Beach, Florida.
Address:2340 Collins Avenue, Miami Beach, FL, United States, 33139
Website:https://www.rothch.com
CIK:0001860514
FIGI:BBG0142PJLT4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1269.0%
MA10:0.10100.3%
MA20:0.09112.4%
MA50:0.06240.5%
STO9:99.93 
STO14:99.93 
RSI14:70.50 
WPR14:-0.07 
MTM14:0.10
ROC14:1.00 
ATR:0.06 
Week High:0.200.1%
Week Low:0.06221.9%
Month High:0.200.1%
Month Low:0.03
Volatility:525.01