EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, USREF: Tactical Res Corp

28 Nov 2025
LAST:

1.030

CHANGE:
 0.02		OPEN:
0.998		HIGH:
1.030		ASK:
0.000		VOLUME:
700
CHG(%):
1.90		PREV:
1.050		LOW:
0.998		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.9981.0300.9981.030700
26 Nov 251.0501.0501.0501.050600
24 Nov 251.1401.1401.1401.140300
21 Nov 251.1001.1251.0981.1252.0K
19 Nov 251.0641.0641.0461.0643.2K
17 Nov 251.0791.0901.0701.0902.5K
14 Nov 251.0701.0701.0701.070100
13 Nov 251.0701.0700.9801.00015.1K
12 Nov 251.0391.1061.0391.0707.9K
11 Nov 251.0501.1201.0501.05811.1K

PROFILE

Name:Tactical Res Corp
About:Tactical Resources Corp. acquires, explores for, and develops mineral resource properties in Canada. The company primarily explores for rare earth element deposits. Its flagship property is the Peak project situated within the Sierra Blanca Complex located to the southeast of El Paso, Texas. The company was formerly known as DJ1 Capital Corp. and changed its name to Tactical Resources Corp. in March 2021. Tactical Resources Corp. was incorporated in 2018 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1500 Royal Centre, Vancouver, BC, Canada, V6E 4N7
Website:https://www.tacticalresources.com
CIK:0002037786
ISIN:CA87357T1021
FIGI:BBG016NLRB63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.085.0%
MA10:1.073.9%
MA20:1.106.8%
MA50:0.958.9%
MA100:0.6949.4%
STO9:21.43
STO14:20.00 
RSI14:40.02
WPR14:-78.57
MTM14:-0.09
ROC14:-0.08 
ATR:0.06 
Week High:1.1410.7%
Week Low:1.003.2%
Month High:1.3430.1%
Month Low:0.98
Volatility:137.31