EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, USREF: Tactical Res Corp

12 Mar 2026
LAST:

4.010

CHANGE:
 0.03		OPEN:
4.010		HIGH:
4.010		ASK:
0.000		VOLUME:
100
CHG(%):
0.75		PREV:
3.980		LOW:
4.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 264.0104.0104.0104.010100
10 Mar 263.9803.9803.9803.980100
09 Mar 264.0504.0504.0504.050800
05 Mar 264.2254.2254.2084.2251.9K
03 Mar 264.3904.3904.3904.390100
02 Mar 264.3504.3504.3504.350600
27 Feb 264.4004.4004.3624.362300
26 Feb 264.2994.2994.2994.299200
25 Feb 264.4704.4704.2984.298600
24 Feb 264.1204.1204.1204.120400

PROFILE

Name:Tactical Res Corp
About:Tactical Resources Corp. acquires, explores for, and develops mineral resource properties in Canada. The company primarily explores for rare earth element deposits. Its flagship property is the Peak project situated within the Sierra Blanca Complex located to the southeast of El Paso, Texas. The company was formerly known as DJ1 Capital Corp. and changed its name to Tactical Resources Corp. in March 2021. Tactical Resources Corp. was incorporated in 2018 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1500 Royal Centre, Vancouver, BC, Canada, V6E 4N7
Website:https://www.tacticalresources.com
CIK:0002037786
ISIN:CA87357T1021
FIGI:BBG016NLRB63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.133.0%
MA10:4.214.9%
MA20:4.4711.4%
MA50:2.9038.1%
MA100:1.81121.0%
STO9:6.10 
STO14:3.31 
RSI14:26.36 
WPR14:-96.69 
MTM14:-0.87
ROC14:-0.18 
ATR:0.14 
Week High:4.235.4%
Week Low:3.980.8%
Month High:4.4711.5%
Month Low:3.98
Volatility:364.73