EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, USREF: Tactical Res Corp

29 May 2026
LAST:

5.110

CHANGE:
 0.18		OPEN:
5.080		HIGH:
5.340		ASK:
0.000		VOLUME:
4.9K
CHG(%):
3.48		PREV:
5.294		LOW:
5.071		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 265.0805.3405.0715.1104.9K
28 May 265.2905.2945.2825.2941.7K
27 May 265.3455.3605.3455.360300
26 May 265.3605.3605.3575.357800
22 May 265.3705.3705.3625.3623.1K
21 May 265.4405.4405.3805.4404.2K
20 May 265.5105.5105.5105.5101.8K
19 May 265.5005.5555.5005.5503.4K
18 May 265.6905.9385.2505.25023.1K
15 May 265.3005.3005.2955.300200

PROFILE

Name:Tactical Res Corp
About:Tactical Resources Corp. acquires, explores for, and develops mineral resource properties in Canada. The company primarily explores for rare earth element deposits. Its flagship property is the Peak project situated within the Sierra Blanca Complex located to the southeast of El Paso, Texas. The company was formerly known as DJ1 Capital Corp. and changed its name to Tactical Resources Corp. in March 2021. Tactical Resources Corp. was incorporated in 2018 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1500 Royal Centre, Vancouver, BC, Canada, V6E 4N7
Website:https://www.tacticalresources.com
CIK:0002037786
ISIN:CA87357T1021
FIGI:BBG016NLRB63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.303.6%
MA10:5.354.8%
MA20:5.070.8%
MA50:4.4913.8%
MA100:3.4448.7%
STO14:33.12
RSI14:63.69 
WPR14:-51.76
MTM14:0.41
ROC14:0.09 
ATR:0.19 
Week High:5.375.1%
Week Low:5.070.8%
Month High:5.9416.2%
Month Low:4.24
Volatility:280.24