EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, UMEWF: Umeworld Limited

17 Nov 2025
LAST:

0.3600

CHANGE:
 0.05		OPEN:
0.3600		HIGH:
0.3600		ASK:
0.0000		VOLUME:
400
CHG(%):
12.20		PREV:
0.4100		LOW:
0.3600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Umeworld Limited
About:UMeWorld Limited, together with its subsidiaries, engages in the production, sale, and marketing of cooking oils and nutritional supplements in the United States. It offers DAGola diacylglycerol cooking and salad oil. The company was formerly known as AlphaRx, Inc. and changed its name to UMeWorld Limited in March 2013. UMeWorld Limited was incorporated in 1997 and is based in Miami, Florida.
Industry:Packaged Foods
Address:66 West Flagler Street, Miami, FL, United States, 33130
Website:https://www.umeworld.com
CIK:0001114936
ISIN:VGG9160X1078
FIGI:BBG000BHQR92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.4010.0%
MA10:0.397.2%
MA20:0.339.9%
STO9:40.00
STO14:60.00
RSI14:59.32
WPR14:-40.00
MTM14:0.09
ROC14:0.33 
ATR:0.04 
Week High:0.360.0%
Week Low:0.360.0%
Month High:0.4113.9%
Month Low:0.36
Volatility:127.14