EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, UBLXF: U-Blox Holding Ag

20 Nov 2025
LAST:

165.4

CHANGE:
 9.39		OPEN:
166.2		HIGH:
166.2		ASK:
0.0		VOLUME:
100
CHG(%):
5.37		PREV:
174.8		LOW:
165.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 25166.2166.2165.4165.4100
06 Nov 25174.8174.8174.8174.8100

PROFILE

Name:U-Blox Holding Ag
About:u-blox Holding AG develops, manufactures, and markets products and services supporting GPS/GNSS satellite positioning systems for the automotive and transport, healthcare, asset tracking and management, industrial automation and monitoring, and consumer markets. It develops and distributes chips and modules to locate and connect devices. The company also offers a range of GPS/GNSS positioning products, including satellite receiver chips, chips, receiver modules, receiver boards, antennas, and smart antennas for navigation, automatic vehicle location, security, traffic control, location-based services, timing, and agriculture. It operates in Switzerland, Germany, rest of Europe, the Middle East, Africa, the United States of America, China, and the rest of the Asia Pacific. The company was incorporated in 2007 and is headquartered in Thalwil, Switzerland.
Sector:Technology
Industry:Communication Equipment
Address:Zürcherstrasse 68, Thalwil, Switzerland, 8800
Website:https://www.u-blox.com
FIGI:BBG000S3HCS7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:169.312.4%
MA10:169.902.7%
MA20:169.312.4%
MA50:136.8120.9%
STO9:19.69 
STO14:19.69 
RSI14:47.01
WPR14:-80.31 
MTM14:-5.05
ROC14:-0.03 
ATR:4.96 
Week High:166.200.5%
Week Low:165.370.0%
Month High:176.656.8%
Month Low:165.37