EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, UAMM: Ua Multimedia Inc

26 Nov 2025
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0024		HIGH:
0.0024		ASK:
0.0000		VOLUME:
510.1K
CHG(%):
16.67		PREV:
0.0024		LOW:
0.0020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.00240.00240.00200.0020510.1K
25 Nov 250.00240.00240.00230.0024110.0K
20 Nov 250.00270.00270.00180.00202.39M
14 Nov 250.00280.00280.00280.00282.2K
13 Nov 250.00250.00300.00250.0025106.8K
12 Nov 250.00300.00300.00300.0030300
11 Nov 250.00240.00240.00240.002410.8K
07 Nov 250.00240.00240.00240.002448.6K

PROFILE

Name:Ua Multimedia Inc
About:UA Multimedia, Inc., a media company, engages in Web, mobile applications, and film production and distribution activities. It develops online information and directory portals for various vertical markets. The company owns two Web properties. Its Web properties include CannaMedi.com, an information portal that offers a range of information relating to the current development of the medical marijuana industry, as well as information on health and treatments of illness using cannabinoid based remedies; and Cannaxa.com, an online directory service with social networking and user reviews for cannabis product and service providers. The company was formerly known as JMI Telecom Corp. and changed its name to UA Multimedia, Inc. in May 2012. UA Multimedia, Inc. is based in Irvine, California.
Sector:Technology
Address:7545 Irvine Center Drive, Irvine, CA, United States, 92618
Website:https://www.uammedia.com
CUSIP:90255U106
ISIN:US90255U1060
FIGI:BBG000K8CTB0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0015.0%
MA10:0.0020.0%
MA20:0.0030.0%
MA50:0.0060.0%
MA100:0.0045.0%
MA200:0.0040.0%
RSI14:44.19
WPR14:-100.00 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.0035.0%
Week Low:0.0011.1%
Month High:0.0050.0%
Month Low:0.0040.0%
Year High:0.01165.0%
Year Low:0.0042.9%
Volatility:94.82