EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TWSI: Tristar Wellness Solutions Inc

18 Nov 2025
LAST:

0.1727

CHANGE:
 0.03		OPEN:
0.1300		HIGH:
0.1727		ASK:
0.0000		VOLUME:
13.5K
CHG(%):
13.65		PREV:
0.2000		LOW:
0.0600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.13000.17270.06000.172713.5K
12 Nov 250.20000.20000.20000.2000100
11 Nov 250.14000.22000.05010.120035.6K
10 Nov 250.13000.13000.11000.110022.2K
06 Nov 250.13000.19000.13000.130010.8K
05 Nov 250.23000.23000.12000.23002.3K
03 Nov 250.12010.21000.12010.210012.5K
31 Oct 250.24000.24900.13010.249012.3K

PROFILE

Name:Tristar Wellness Solutions Inc
About:TriStar Wellness Solutions, Inc. develops, markets, and sells wound care products. The company also offers skincare and other products under the Beaute de Maman name for pregnant and nursing women; bleeding and wound management products for surgical, health care, consumer, and military markets; and develops and markets Delivery Devise with Invertible Diaphragm, which is a medical applicator for delivering medicants and internal devices within the body without producing injury or damage. In addition, it develops over-the-counter itch suppression products; and develops, manufactures, and markets wound care and infection control medical devices. The company was formerly known as BioPack Environmental Solutions, Inc. and changed its name to TriStar Wellness Solutions, Inc. in January 2013. TriStar Wellness Solutions, Inc. was incorporated in 2000 and is based in Portland, Oregon. On January 15, 2016, TriStar Wellness Solutions, Inc. filed a voluntary petition for liquidation under Chapter 7 in the US Bankruptcy Court for the District of Oregon.
Sector:Healthcare
Address:720 SW Washington Street, Portland, OR, United States, 97205
Website:https://www.tstarwellness.com
CUSIP:89678H106
CIK:0001109153
ISIN:US89678H1068
FIGI:BBG000DG6S47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1517.9%
MA10:0.2013.5%
MA20:0.166.9%
MA50:0.1242.3%
STO9:44.79
STO14:38.26
RSI14:52.89
WPR14:-61.53
MTM14:0.07
ROC14:0.73 
ATR:0.10 
Week High:0.2227.4%
Week Low:0.05244.7%
Month High:0.2967.9%
Month Low:0.05
Volatility:172.34