EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TTNN: Titan NRG

29 Dec 2025
LAST:

0.0120

CHANGE:
 0.01		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0000		VOLUME:
32.6K
CHG(%):
52.94		PREV:
0.0255		LOW:
0.0120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 250.02500.02500.01200.012032.6K
22 Dec 250.03200.03200.02550.025514.9K
18 Dec 250.03200.03200.03200.03202.0K
17 Dec 250.03200.03200.03200.03201.0K
10 Dec 250.04400.04400.04400.04401.0K

PROFILE

Name:Titan NRG
About:Titan NRG Inc., through its subsidiaries, operates as a downstream energy and transportation company in the United States. The company operates 25 transports in 9 states. It offers retail and commercial propane through approximately 1500 leased tanks in southern Arizona; engages in the wholesale purchase and sale of LPG products; and has a long-term lease on 18 car rail facility with approved 1.2 mm gallons of propane/butane storage in Tucson. The company was founded in 2001 and is based in Tucson, Arizona.
Sector:Energy
Address:4255 North Sullinger Avenue, Tucson, AZ, United States, 85705
Website:https://www.titannrg.com
CIK:0001379725
ISIN:US00855Q1085
FIGI:BBG000BFB439

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03142.5%
MA10:0.03184.2%
MA20:0.04218.3%
MA50:0.05300.8%
RSI14:44.49
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.57 
ATR:0.01 
Week High:0.03166.7%
Week Low:0.010.0%
Month High:0.05281.7%
Month Low:0.01
Volatility:559.21