EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TTLHF: Altura Energy Corp

28 Oct 2025
LAST:

0.0920

CHANGE:
 0.02		OPEN:
0.0700		HIGH:
0.0920		ASK:
0.0000		VOLUME:
6.9K
CHG(%):
27.78		PREV:
0.0720		LOW:
0.0700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.07000.09200.07000.09206.9K
27 Oct 250.05500.09100.05500.072069.3K
24 Oct 250.11000.11000.06890.0866153.8K
23 Oct 250.08000.11000.08000.100036.5K
22 Oct 250.09650.09650.08000.091349.1K
21 Oct 250.11010.11010.08000.0800111.0K
20 Oct 250.11010.11100.08010.090181.1K
17 Oct 250.11340.14000.08680.140083.2K
16 Oct 250.11630.11630.08850.088681.8K
15 Oct 250.14000.14000.10100.101045.4K

COMPANY PROFILE

Name:Altura Energy Corp
About:Altura Energy Corp. engages in the exploration, production, and provision of helium storage solutions in the United States. The company holds 50% interest in the Pinta South helium project covering an area of approximately 27,000 acres located in the Holbrook basin of Arizona. It also sells methane gas. Altura Energy Corp. is headquartered in Vancouver, Canada.
Sector:Energy
Address:595 Burrard Street, Vancouver, BC, Canada, V7X 1J1
Website:https://www.alturaenergycorp.com
CIK:0001977971
FIGI:BBG0147C91K2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.094.1%
MA10:0.092.4%
MA20:0.1123.6%
MA50:0.1345.7%
MA100:0.1336.1%
MA200:0.0734.5%
STO9:29.41
STO14:15.63 
RSI14:44.72
WPR14:-77.27
MTM14:-0.02
ROC14:-0.16 
ATR:0.04 
Week High:0.1119.7%
Week Low:0.0667.3%
Month High:0.20117.4%
Month Low:0.0634.5%
Year High:0.25171.7%
Year Low:0.011,293.9%
Volatility:55.10