EODData

OTCBB, TSHXY: Tosoh Corp

14 Sep 2026
LAST:

8.425

CHANGE:
 0.57
OPEN:
8.425
HIGH:
8.425
ASK:
0.000
VOLUME:
300
CHG(%):
6.28
PREV:
8.990
LOW:
8.425
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 268.4258.4258.4258.425300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.733.7%
Week High:8.430.0%
Week Low:8.430.0%