EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TRSO: Transuite Org Inc

04 Sep 2026
LAST:

0.1799

CHANGE:
 0.02		OPEN:
0.1305		HIGH:
0.1799		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
15.91		PREV:
0.1552		LOW:
0.1305		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.13050.17990.13050.17991.0K
03 Sep 260.15520.15520.15520.1552300
02 Sep 260.10000.10000.10000.1000400
01 Sep 260.08320.17290.08100.172932.3K
26 Aug 260.08250.18000.08250.18001.9K
25 Aug 260.16540.16540.16540.1654500
24 Aug 260.18000.18000.18000.1800100
21 Aug 260.15530.15530.15530.1553500
20 Aug 260.15530.15530.15530.1553500
19 Aug 260.17890.17890.17890.1789500

PROFILE

Name:Transuite Org Inc
About:Transuite.Org Inc. provides online translation platform and services for individuals and business worldwide. The company offers a cloud based platform which accessed through its website that enables online translation services. It also provides localization, multimedia translation, and desktop publishing services. The company was incorporated in 2018 and is based in Las Vegas, Nevada.
Sector:Technology
Address:732 S 6th St # 4304, Las Vegas, NV, United States, 89101
Website:https://transuite.org
CIK:0001758699
ISIN:US8940011062
FIGI:BBG0100RL1P5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1614.1%
MA10:0.1610.8%
MA20:0.193.0%
MA50:0.181.0%
MA100:0.3278.2%
STO9:99.88 
STO14:57.11
RSI14:42.60
WPR14:-42.89
MTM14:-0.06
ROC14:-0.25 
ATR:0.05 
Week High:0.180.0%
Week Low:0.08122.1%
Month High:0.2433.4%
Month Low:0.08
Volatility:212.01