EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TRSO: Transuite.Org Inc

18 Dec 2025
LAST:

0.1381

CHANGE:
 0.06		OPEN:
0.1381		HIGH:
0.1381		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
72.63		PREV:
0.0800		LOW:
0.1381		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.13810.13810.13810.13811.0K
17 Dec 250.08000.08000.08000.080026.5K
15 Dec 250.10000.10000.10000.10005.0K
11 Dec 250.14000.21980.10000.100041.0K
10 Dec 250.14000.14000.14000.14001.0K
05 Dec 250.23970.23970.14000.215011.1K
04 Dec 250.19480.25000.14620.150084.8K
03 Dec 250.07000.15000.05950.1500230.0K
02 Dec 250.13010.15000.06000.0600323.3K

PROFILE

Name:Transuite.Org Inc
About:Transuite.Org Inc. provides online translation platform and services for individuals and business worldwide. The company offers a cloud based platform which accessed through its website that enables online translation services. It also provides localization, multimedia translation, and desktop publishing services. The company was incorporated in 2018 and is based in Las Vegas, Nevada.
Sector:Technology
Address:732 S 6th St # 4304, Las Vegas, NV, United States, 89101
Website:https://transuite.org
CIK:0001758699
ISIN:US8940011062
FIGI:BBG0100RL1P5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1123.7%
MA10:0.133.6%
MA20:0.2260.5%
MA50:1.06669.9%
STO9:41.11
STO14:21.48
RSI14:51.49
WPR14:-49.61
MTM14:0.04
ROC14:0.38 
ATR:0.09 
Week High:0.2259.2%
Week Low:0.0872.6%
Month High:0.42206.7%
Month Low:0.06
Volatility:202.72