EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TRPTF: Tribe Ppty Technologies Inc

19 Dec 2025
LAST:

0.2187

CHANGE:
 0.01		OPEN:
0.2187		HIGH:
0.2187		ASK:
0.0000		VOLUME:
500
CHG(%):
5.40		PREV:
0.2075		LOW:
0.2187		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.21870.21870.21870.2187500
12 Dec 250.20750.20750.20750.20751.2K
11 Dec 250.19470.19470.19280.19285.6K
10 Dec 250.17510.17930.17510.17933.2K

PROFILE

Name:Tribe Ppty Technologies Inc
About:Tribe Property Technologies Inc. provides technology-enabled property management services. The company engages in the technology-enabled management of condominium and residential communities through its community-living technology platform, and related services to property developers, condominium and residential communities, and owners and residents through its deficiency management software. It also offers Tribe Home App for property management solutions; and inspections tool for property management, streamlining site inspections, and reporting measures of strata councils and condo boards. Tribe Property Technologies Inc. is headquartered in Vancouver, Canada.
Sector:Technology
Address:1166 Alberni Street, Vancouver, BC, Canada, V6E 3Z3
Website:https://tribetech.com
FIGI:BBG011VDLM38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.208.5%
MA10:0.221.3%
MA20:0.248.3%
MA50:0.3348.6%
STO9:55.73
STO14:47.24
RSI14:39.97 
WPR14:-52.76
MTM14:-0.02
ROC14:-0.08 
ATR:0.01 
Week High:0.220.0%
Week Low:0.215.4%
Month High:0.220.0%
Month Low:0.18
Volatility:516.57