EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TRBRF: Trubar Inc

26 Nov 2025
LAST:

1.120

CHANGE:
 0.00		OPEN:
1.120		HIGH:
1.127		ASK:
0.000		VOLUME:
52.4K
CHG(%):
0.27		PREV:
1.123		LOW:
1.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 251.1201.1271.1201.12052.4K
25 Nov 251.1001.1231.1001.123250.5K
24 Nov 251.1001.1261.0901.1101.07M
21 Nov 250.7000.7120.7000.71217.5K
20 Nov 250.7010.7010.7000.7009.2K
19 Nov 250.7080.7080.7080.708200
18 Nov 250.7000.7120.6970.712133.9K
17 Nov 250.7060.7060.7000.70010.3K
14 Nov 250.7000.7280.7000.71319.5K
13 Nov 250.7250.7250.7000.70056.9K

PROFILE

Name:Trubar Inc
About:TRUBAR Inc. operates as a consumer products company with diversified assets in the plant-based and wellness consumer product categories in Canada. The company offers protein and nutritious bars under the Tru and TRUBAR brands through online in the U.S. and Canada, as well as through retailers; and skin care products under the No BS brand. The company was formerly known as Simply Better Brands Corp. and changed its name to TRUBAR Inc. in May 2025. TRUBAR Inc. is headquartered in Toronto, Canada.
Industry:Packaged Foods
Address:95 Wellington Street West, Toronto, ON, Canada, M5J 2N7
Website:https://www.trubarinc.com
FIGI:BBG00ZJYSQT8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.9517.5%
MA10:0.8335.0%
MA20:0.7354.1%
MA50:0.6474.6%
MA100:0.6376.9%
STO9:98.36 
STO14:98.62 
RSI14:91.10 
WPR14:-0.60 
MTM14:0.50
ROC14:0.81 
ATR:0.05 
Week High:1.130.6%
Week Low:0.7060.0%
Month High:1.130.6%
Month Low:0.55