EODData

OTCBB, TPNEF: Carcetti Cap Corp

21 Jan 2026
LAST:

4.070

CHANGE:
 0.13
OPEN:
4.190
HIGH:
4.200
ASK:
0.000
VOLUME:
24.1K
CHG(%):
3.10
PREV:
4.200
LOW:
4.070
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 264.1904.2004.0704.07024.1K
20 Jan 263.8504.2003.8404.20025.7K
16 Jan 264.1204.1203.9403.94024.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.3023.2%
Week High:4.203.2%
Week Low:3.6013.1%

RECENT SPLITS

Date Ratio
04 Jan 20231-300
03 Jan 20231-300