EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TPNED: Carcetti Capital Corp

11 Dec 2025
LAST:

2.780

CHANGE:
 0.03		OPEN:
2.740		HIGH:
2.780		ASK:
0.000		VOLUME:
1.4K
CHG(%):
1.11		PREV:
2.750		LOW:
2.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 252.7402.7802.7402.7801.4K
10 Dec 252.7502.7502.7502.750900
09 Dec 252.7502.7922.7502.750900
08 Dec 252.7502.7502.7502.7504.2K
05 Dec 252.7502.7502.7502.7508.7K
04 Dec 252.7502.7502.6502.6507.6K
03 Dec 253.0003.0102.7502.85029.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.760.9%
Week High:2.790.4%
Week Low:2.654.9%

RECENT SPLITS

Date Ratio
04 Jan 20231-300