OTCBB, TONR End of Day and Historical Stock Data [Tonner-One World Holdings Inc]

12 Sep 2025

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0002	ASK: 0.0000	VOLUME: 3.4M
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0002	LOW: 0.0001	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.0001	0.0002	0.0001	0.0002	3.4M
11 Sep 25	0.0002	0.0002	0.0001	0.0002	12.7M
10 Sep 25	0.0002	0.0002	0.0001	0.0002	1.08M
09 Sep 25	0.0002	0.0002	0.0001	0.0002	1.87M
08 Sep 25	0.0002	0.0002	0.0001	0.0002	1.21M
05 Sep 25	0.0002	0.0002	0.0001	0.0002	6.06M
04 Sep 25	0.0001	0.0002	0.0001	0.0002	22.85M
03 Sep 25	0.0002	0.0002	0.0001	0.0002	1.09M
02 Sep 25	0.0001	0.0002	0.0001	0.0002	5.28M
29 Aug 25	0.0002	0.0002	0.0001	0.0002	3.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002