OTCBB, TNYZD End of Day and Historical Stock Data [Tiny Ltd]

31 Oct 2025

LAST: 4.948	CHANGE: 0.02	OPEN: 4.948	HIGH: 4.948	ASK: 0.000	VOLUME: 100
LAST: 4.948	CHG(%): 0.37	PREV: 4.930	LOW: 4.948	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	4.948	4.948	4.948	4.948	100
30 Oct 25	5.010	5.010	4.930	4.930	2.1K
29 Oct 25	5.010	5.010	4.990	5.000	1.9K
28 Oct 25	4.980	5.010	4.980	4.992	5.5K
27 Oct 25	5.000	5.050	4.850	4.850	2.9K
24 Oct 25	5.060	5.180	5.045	5.045	1.6K
23 Oct 25	5.172	5.180	5.106	5.110	7.2K
22 Oct 25	5.400	5.400	5.210	5.250	1.1K
21 Oct 25	5.400	5.880	5.400	5.490	6.9K
20 Oct 25	5.350	5.460	5.340	5.460	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.948