OTCBB, TNYZD End of Day and Historical Stock Data [Tiny Ltd]

01 Dec 2025

LAST: 7.360	CHANGE: 0.06	OPEN: 7.310	HIGH: 7.360	ASK: 0.000	VOLUME: 200
LAST: 7.360	CHG(%): 0.82	PREV: 7.300	LOW: 7.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	7.310	7.360	7.310	7.360	200
28 Nov 25	7.250	7.300	7.190	7.300	4.4K
26 Nov 25	7.184	7.220	7.182	7.190	2.6K
25 Nov 25	7.161	7.195	7.130	7.190	1.5K
24 Nov 25	7.190	7.190	6.940	7.140	3.8K
21 Nov 25	7.090	7.090	6.760	6.966	1.4K
20 Nov 25	6.750	6.760	6.680	6.760	5.8K
19 Nov 25	6.780	6.790	6.687	6.720	700
18 Nov 25	6.600	6.810	6.600	6.750	4.4K
17 Nov 25	6.190	6.600	6.190	6.600	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.360