OTCBB, TNBI End of Day and Historical Stock Data [Tanke Biosciences Corp]

08 Sep 2025

LAST: 0.0440	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0440	ASK: 0.0000	VOLUME: 13K
LAST: 0.0440	CHG(%): 6.18	PREV: 0.0469	LOW: 0.0400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	0.0400	0.0440	0.0400	0.0440	13K
05 Sep 25	0.0425	0.0469	0.0425	0.0469	15K
04 Sep 25	0.0454	0.0459	0.0350	0.0454	19.6K
27 Aug 25	0.0380	0.0459	0.0380	0.0459	11K
26 Aug 25	0.0350	0.0400	0.0350	0.0400	20K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0440