EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TMRFF: Somerset Minerals Ltd

31 Oct 2025
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0000		VOLUME:
200.0K
CHG(%):
20.00		PREV:
0.0100		LOW:
0.0120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.01200.01200.01200.0120200.0K
21 Oct 250.01000.01000.01000.010015.0K

PROFILE

Name:Somerset Minerals Ltd
About:Somerset Minerals Limited, together with its subsidiaries, engages in the exploration and extraction of mineral properties in Australia, Canada, and Ecuador. The company explores for copper, silver, zinc, lead, porphyry, chalcocite, bornite, chalcopyrite, precious metal, and base metal deposits. Its flagship projects are the Prescott Copper and Base Metals project that consists of 52 licenses covering an area of 624 square kilometers located in Polaris mineral district of Nunavut, Canada; and the Coppermine project that consists of 102 exploration licenses and one exclusive exploration right covering an area of 1,665 square kilometers located in the Kitikmeot region of Nunavut, Canada. The company was formerly known as Tempus Resources Limited and changed its name to Somerset Minerals Limited in June 2024. Somerset Minerals Limited was incorporated in 2018 and is based in Perth, Australia.
Sector:Basic Materials
Address:22 Mount Street, Perth, WA, Australia, 6000
Website:https://somersetminerals.com.au
FIGI:BBG00Z9CQPB0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0130.4%
MA10:0.0259.2%
MA20:0.03115.0%
STO9:26.32
STO14:10.20 
RSI14:30.18 
WPR14:-89.80 
MTM14:-0.09
ROC14:-0.88 
ATR:0.02 
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.010.0%
Month Low:0.01

RECENT SPLITS

Date Ratio
29 Nov 20241-5