EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TMGLF: Trigg Minerals Ltd

24 Dec 2025
LAST:

0.0810

CHANGE:
 0.01		OPEN:
0.0800		HIGH:
0.0840		ASK:
0.0000		VOLUME:
635.7K
CHG(%):
6.72		PREV:
0.0759		LOW:
0.0721		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.08000.08400.07210.0810635.7K
23 Dec 250.07450.07680.07000.0759891.5K
22 Dec 250.07900.08800.07000.0769170.7K
19 Dec 250.08900.08900.07700.0811197.0K
18 Dec 250.08100.08900.07410.0770191.0K
17 Dec 250.08350.08810.07000.0741320.4K
16 Dec 250.08640.08990.08000.0850167.6K
15 Dec 250.08100.08650.08080.080893.1K
12 Dec 250.07950.09000.07500.0840527.7K
11 Dec 250.08950.09000.07500.0795174.3K

PROFILE

Name:Trigg Minerals Ltd
About:Trigg Minerals Limited engages in the exploration, evaluation, and development of mineral resources in Australia. The company explores for antimony, tungsten, and gold. Its flagship project is the Antimony Canyon Project located in Utah, the United States. Trigg Minerals Limited was formerly known as Trigg Mining Limited and changed its name to Trigg Minerals Limited in August 2022. Trigg Minerals Limited was incorporated in 2014 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:Suite 2, Subiaco, WA, Australia, 6008
Website:https://trigg.com.au
FIGI:BBG01DDYHM86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.083.3%
MA10:0.081.9%
MA20:0.081.0%
MA50:0.1019.0%
MA100:0.0912.5%
STO9:43.40
STO14:49.72
RSI14:50.60
WPR14:-31.01
MTM14:0.00
ROC14:0.04 
ATR:0.01 
Week High:0.099.9%
Week Low:0.0715.7%
Month High:0.1137.9%
Month Low:0.07
Volatility:177.88