TLSNFTeliasonera Ab Ord06/10/2025
LAST:

 3.850		CHANGE:
 0.00		OPEN:
3.850		HIGH:
3.850		ASK:
0.000		VOLUME:
100
CHANGE(%):
0.00		PREV:
3.850		LOW:
3.850		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/253.8503.8503.8503.8501000
06/09/253.8503.8503.8503.85000
06/06/253.8503.8503.8503.8503000
06/05/253.9003.9003.9003.90000
06/04/253.9003.9003.9003.90000
06/03/253.9003.9003.9003.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.50 - 4.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59