EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TLLTF: Tilt Holdings Inc

31 Oct 2025
LAST:

0.0055

CHANGE:
 0.00		OPEN:
0.0058		HIGH:
0.0067		ASK:
0.0000		VOLUME:
223.5K
CHG(%):
12.70		PREV:
0.0063		LOW:
0.0055		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.00580.00670.00550.0055223.5K
30 Oct 250.00580.00630.00580.006398.7K
29 Oct 250.00650.00680.00550.006834.7K
28 Oct 250.00640.00680.00600.006811.8K
27 Oct 250.00640.00700.00560.007058.9K
24 Oct 250.00650.00650.00650.00654.0K
23 Oct 250.00600.00640.00600.006170.0K
22 Oct 250.00690.00690.00650.006918.3K
21 Oct 250.00690.00690.00690.0069100
20 Oct 250.00620.00680.00510.006065.4K

COMPANY PROFILE

Name:Tilt Holdings Inc
About:TILT Holdings Inc. provides various cannabis products and services in the United States, Canada, and internationally. It operates through two segments: Cannabis and Accessories. The company produces, cultivates, extracts, and sells cannabis products. It also manufactures and distributes electronic and non-nicotine devices and systems. In addition, the company provides medical cannabis products, including tinctures, vape cartridges, syringes, topicals, concentrates, edibles, cannabis flowers, and capsules. TILT Holdings Inc. was founded in 2011 and is headquartered in Phoenix, Arizona.
Sector:Healthcare
Address:2801 E. Camelback Road, Phoenix, AZ, United States, 85016
Website:https://www.tiltholdings.com
CUSIP:88688R104
CIK:0001761510
ISIN:CA88688R1047
FIGI:BBG00MQLR5V1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0118.2%
MA10:0.0118.2%
MA20:0.0116.4%
MA50:0.0112.7%
MA100:0.0118.2%
MA200:0.0127.3%
STO14:21.05
RSI14:40.30
WPR14:-78.95
MTM14:0.00
ROC14:-0.18 
ATR:0.00 
Week High:0.0127.3%
Week Low:0.010.0%
Month High:0.0134.5%
Month Low:0.0027.3%
Year High:0.03518.2%
Year Low:0.0061.8%