EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TLIS: Talis Biomedical Corp

18 Dec 2025
LAST:

2.840

CHANGE:
 1.24		OPEN:
2.800		HIGH:
2.840		ASK:
0.000		VOLUME:
59.3K
CHG(%):
77.50		PREV:
1.600		LOW:
2.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 252.8002.8402.8002.84059.3K
17 Dec 251.6001.6001.6001.600300
15 Dec 251.6001.6001.6001.600200
10 Dec 251.6001.6001.6001.600200
09 Dec 251.6001.6001.6001.600200
03 Dec 251.6001.6001.6001.600400
01 Dec 251.6001.6001.6001.6003.0K

PROFILE

Name:Talis Biomedical Corp
About:Talis Biomedical Corporation does not have significant operations. Previously, it was involved in the development of medical devices for infectious diseases and other conditions at the point of care in the United States. The company evaluates strategic alternatives, including acquisition, merger, reverse merger, divestiture of assets, a voluntary reorganization, dissolution or liquidation, and licensing or other strategic transactions. Talis Biomedical Corporation was incorporated in 2013 and is based in Chicago, Illinois.
Sector:Healthcare
Address:1375 West Fulton Market, Chicago, IL, United States, 60607
Website:https://talisbio.com
CUSIP:87424L108
CIK:0001584751
ISIN:US87424L1089
FIGI:BBG00Y9D99K6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.8553.7%
MA10:1.7264.7%
MA20:1.6869.5%
MA50:1.5582.8%
MA100:1.6077.2%
STO9:100.00 
STO14:100.00 
MTM14:1.24
ROC14:0.78 
ATR:0.09 
Week High:2.840.0%
Week Low:1.6077.5%
Month High:2.840.0%
Month Low:1.60
Volatility:18.06