EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TINLY: Teijin Ltd

19 Dec 2025
LAST:

8.360

CHANGE:
 0.08		OPEN:
8.028		HIGH:
8.360		ASK:
0.000		VOLUME:
300
CHG(%):
0.95		PREV:
8.440		LOW:
8.028		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 258.0288.3608.0288.360300
18 Dec 258.4408.4408.4408.440400
17 Dec 258.4208.6198.4208.5251.2K
16 Dec 258.4308.4308.4308.430200
15 Dec 258.2158.4208.2158.215900
12 Dec 258.1158.2758.1158.275700
11 Dec 258.1358.4208.1358.4201.2K
10 Dec 258.3608.3608.1308.3202.2K
09 Dec 258.2758.2758.0118.275600
04 Dec 258.2598.3788.2508.2805.6K

PROFILE

Name:Teijin Ltd
About:Teijin Limited engages in the fibers, films and sheets, composites, healthcare, and IT businesses worldwide. It offers aramid fibers; glass and carbon fibers, composite materials, and oxidized PAN fibers; polycarbonate sheets and films; high-density polyethylene porous films and materials; and microporous films. The company also provides PC resins, polyphenylene sulfide resins, molded parts, and additives; lightweight glass and carbon fiber reinforced composites for automotive applications; and polytrimethylene telephthalate products, artificial leather materials, polyester nanofibers, and recycled polyester fibers. In addition, it offers pharmaceuticals for bone and joint, respiratory, cardiovascular and metabolic, and other diseases; home oxygen therapy, non-invasive positive pressure ventilation, and sleep disordered breathing related devices, as well as sonic accelerated fracture healing system and community-based integrated care system businesses. Further, the company provides implantable medical devices and regenerative medical products. Additionally, it develops and implements engineering solutions for various issues, such as environmental pollution, energy supply stability, and aging-related workforce population decline. Teijin Limited was incorporated in 1918 and is headquartered in Tokyo, Japan.
Industry:Conglomerates
Address:Kasumigaseki Common Gate West Tower, Tokyo, Japan, 100-8585
Website:https://www.teijin.com
CUSIP:879063204
CIK:0001403854
ISIN:US8790632041
FIGI:BBG000BRZTT4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.390.4%
MA10:8.350.1%
MA20:8.370.1%
MA50:8.340.2%
MA100:8.420.7%
STO9:35.94
STO14:45.41
RSI14:62.50 
WPR14:-43.42
MTM14:0.22
ROC14:0.03 
ATR:0.22 
Week High:8.623.1%
Week Low:8.034.1%
Month High:8.623.1%
Month Low:7.95
Volatility:42.07 

RECENT SPLITS

Date Ratio
04 Oct 20162-1