TINFFTincorp Metals Inc06/13/2025
LAST:

 0.1210		CHANGE:
 0.00		OPEN:
0.1154		HIGH:
0.1210		ASK:
0.0000		VOLUME:
5,400
CHANGE(%):
2.98		PREV:
0.1175		LOW:
0.1090		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.11540.12100.10900.12105,4000
06/12/250.11750.11750.11750.11752000
06/11/250.11550.11550.11350.11359000
06/10/250.11960.12870.11130.12207,0000
06/09/250.11130.11560.10410.11391,5000
06/06/250.12200.12200.10700.107020,5000
06/05/250.11050.11500.10700.115013,0000
06/04/250.11060.11500.10840.10931,5000
06/03/250.10790.11080.10700.107011,0000
06/02/250.10770.11500.10770.11505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59