OTCBB, THRC End of Day and Historical Stock Data [Havana Roasters Coffee CO]

13 Mar 2026

LAST: 0.8800	CHANGE: 0.12	OPEN: 0.8800	HIGH: 0.8800	ASK: 0.0000	VOLUME: 300
LAST: 0.8800	CHG(%): 12.00	PREV: 1.0000	LOW: 0.8800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.8800	0.8800	0.8800	0.8800	300
11 Mar 26	1.0200	1.0200	0.8800	1.0000	900
02 Mar 26	1.5199	1.5199	0.9233	0.9233	500
26 Feb 26	0.9000	0.9000	0.9000	0.9000	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8800