EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, THBRF: Thunderbird Entertainment Group Inc

19 Dec 2025
LAST:

1.120

CHANGE:
 0.01		OPEN:
1.130		HIGH:
1.142		ASK:
0.000		VOLUME:
24.5K
CHG(%):
0.88		PREV:
1.130		LOW:
1.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 251.1301.1421.1201.12024.5K
18 Dec 251.1301.1421.1301.1306.2K
17 Dec 251.1521.1521.1521.1522.0K
16 Dec 251.1521.1701.1301.1306.9K
15 Dec 251.1401.1721.1401.16014.9K
12 Dec 251.1801.1801.1601.17133.5K
11 Dec 251.1781.1781.1201.17028.1K
10 Dec 251.2001.2001.1701.1739.7K
09 Dec 251.1341.2101.1341.19098.0K
08 Dec 251.1261.1421.1201.13024.0K

PROFILE

Name:Thunderbird Entertainment Group Inc
About:Thunderbird Entertainment Group Inc. develops, produces, and distributes film and television programs in Canada and internationally. The company's portfolio consists of animated, factual, and scripted projects. Its programs cover various genres with a focus on children's productions, scripted comedy, scripted drama, and factual content. Thunderbird Entertainment Group Inc. also acquires and licenses distribution rights. The company is headquartered in Vancouver, Canada.
Address:123 West 7th Avenue, Vancouver, BC, Canada, V5Y 1L8
Website:https://thunderbird.tv
ISIN:CA88605U1075
FIGI:BBG00N6WF2T0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.90 
Forward P/E:22.03 
Price to Sales:0.29 
Price to Book:1.03 
Revenue:190.12M 
EBITDA:30.49M 
Shares:50.05M 
Market Cap:56.06M 

TECHNICAL INDICATORS

MA5:1.141.6%
MA10:1.152.9%
MA20:1.083.3%
MA50:0.9419.0%
MA100:1.047.7%
MA200:1.092.9%
STO14:18.18 
RSI14:51.89
WPR14:-77.80
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:1.185.4%
Week Low:1.120.0%
Month High:1.218.0%
Month Low:0.762.9%
Year High:1.4529.5%
Year Low:0.7353.8%
Volatility:24.72