THBRFThunderbird Entertainment Group Inc06/13/2025
LAST:

 1.095		CHANGE:
 0.03		OPEN:
1.070		HIGH:
1.095		ASK:
0.000		VOLUME:
600
CHANGE(%):
2.34		PREV:
1.070		LOW:
1.070		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.0701.0951.0701.0956000
06/12/251.0701.0701.0701.0701,5000
06/11/251.0701.0701.0601.0601,0000
06/10/251.1151.1151.0501.0503,4000
06/09/251.1321.1451.1101.1105,8000
06/06/251.1001.1501.0201.13049,7000
06/05/251.1201.1401.1001.1307,9000
06/04/251.0701.1151.0701.1152,0000
06/03/251.0601.0601.0601.0607000
06/02/251.0501.0501.0501.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59