EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TGOSY: Toyoda Gosei Co. Ltd

09 Oct 2026
LAST:

13.83

CHANGE:
 3.98		OPEN:
13.83		HIGH:
13.83		ASK:
0.00		VOLUME:
100
CHG(%):
11.94		PREV:
33.34		LOW:
13.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Toyoda Gosei Co. Ltd
About:Toyoda Gosei Co., Ltd. manufactures and sells automotive parts, optoelectronic products, and general industry products. The company offers weatherstrips, such as opening trim weatherstrips, door glass runs, door and outer weatherstrips, and luggage weatherstrips; functional components, including fuel tank module components, power train parts, and chassis and drive train parts; interior and exterior parts; and safety system products, such as airbags, steering wheels, and other products. It also provides solar LEDs, UV-C LED modules, and UV-C LED water purification units; and general industry products, including air conditioning products, home construction components, construction and industrial machinery parts, and dynamic dampers for houses. It has operations in Japan, the Americas, Europe, Africa, and Asia. Toyoda Gosei Co., Ltd. was incorporated in 1949 and is headquartered in Kiyosu, Japan.
Industry:Auto Parts
Address:1 Haruhinagahata, Kiyosu, Japan, 452-8564
Website:https://www.toyoda-gosei.com
ISIN:US8923161009
FIGI:BBG000GCSFX5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.67 
Forward P/E:7.99 
Price to Sales:0.00 
Price to Book:0.65 
DivYield:0.04 
Div/Share:105.00 
Revenue:1,055.88B 
EBITDA:113.864B 
Shares:63.57M 
Market Cap:879.21M 

TECHNICAL INDICATORS

MA5:37.17168.8%
MA20:35.71158.2%
MA50:48.79252.7%
MA100:48.17248.3%
MA200:44.57222.3%
RSI14:46.52
WPR14:100.00 
MTM14:10.05
ROC14:1.28 
Week High:45.50229.0%
Week Low:45.50229.0%
Month High:46.95239.5%
Month Low:46.95222.3%
Year High:53.95290.1%
Year Low:38.46178.1%