EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TGMR: Troy Gold & Mineral Corp

30 Sep 2026
LAST:

0.3600

CHANGE:
 0.14		OPEN:
0.3600		HIGH:
0.3600		ASK:
0.0000		VOLUME:
100
CHG(%):
28.00		PREV:
0.5000		LOW:
0.3600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.36000.36000.36000.3600100
29 Sep 260.50000.50000.50000.500011.0K
24 Sep 261.20001.20001.20001.20003.8K
22 Sep 261.20001.20001.20001.2000200
18 Sep 261.35001.35001.35001.3500300
17 Sep 261.95001.95001.25001.25002.6K
16 Sep 262.05002.20001.20001.500045.3K
15 Sep 262.15002.95001.20002.100050.5K
14 Sep 262.49003.75001.99002.450045.0K
11 Sep 261.25002.00001.25002.000014.8K

PROFILE

Name:Troy Gold & Mineral Corp
About:Troy Gold & Mineral Corp engages in the acquisition, exploration, and development of mining properties. It explores for metals. The company is based in Santa Monica, California.
Sector:Basic Materials
Industry:Gold
Address:530 Wilshire boulevard, Santa Monica, CA, United States, 90401
FIGI:BBG000BZ2220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.92156.1%
MA10:1.39286.4%
MA20:1.00176.4%
MA50:0.4731.4%
RSI14:46.64
WPR14:-100.00 
MTM14:-0.83
ROC14:-0.70 
ATR:0.61 
Week High:1.20233.3%
Week Low:0.360.0%
Month High:3.75941.7%
Month Low:0.33
Volatility:650.91