EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TGLDF: Renegade Gold Inc

19 Dec 2025
LAST:

0.2123

CHANGE:
 0.01		OPEN:
0.2123		HIGH:
0.2123		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
3.81		PREV:
0.2207		LOW:
0.2123		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.21230.21230.21230.21235.0K
17 Dec 250.22070.22070.22070.2207700
16 Dec 250.21300.22950.21300.21301.0K
15 Dec 250.23040.23040.23040.2304200
12 Dec 250.24030.24030.24030.24031.8K
05 Dec 250.22140.22140.22090.22092.0K
04 Dec 250.22770.22770.22770.2277900
03 Dec 250.23420.23420.23420.23421.0K
02 Dec 250.24460.24460.24460.2446300

PROFILE

Name:Renegade Gold Inc
About:Renegade Gold Inc. engages in the acquisition, exploration, and development of mineral properties primarily located in the Red Lake mining district of northern Ontario. It explores for gold and copper deposits. Its flagship project is the 100% owned Newman Todd Project located to the Red Lake District. The company was formerly known as Trillium Gold Mines Inc. and changed its name to Renegade Gold Inc. in July 2023. Renegade Gold Inc. was incorporated in 2005 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1615 ? 200 Burrard Street, Vancouver, BC, Canada, V6C 3L6
Website:https://www.renegadegold.com
CIK:0001803801
FIGI:BBG001J1DC12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.225.2%
MA10:0.237.5%
MA20:0.1913.7%
MA50:0.1364.3%
MA100:0.1192.1%
STO14:6.65 
RSI14:71.15 
WPR14:-93.35 
MTM14:-0.01
ROC14:-0.07 
ATR:0.02 
Week High:0.2413.2%
Week Low:0.210.0%
Month High:0.2415.2%
Month Low:0.20
Volatility:233.60 

RECENT SPLITS

Date Ratio
17 Jul 20231-10