EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TGLDD:

30 Oct 2025
LAST:

0.2667

CHANGE:
 0.03		OPEN:
0.2667		HIGH:
0.2667		ASK:
0.0000		VOLUME:
600
CHG(%):
11.13		PREV:
0.2400		LOW:
0.2667		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.26670.26670.26670.2667600
29 Oct 250.24000.26900.24000.240022.5K
24 Oct 250.21320.21320.21320.2132100
23 Oct 250.25010.25010.20920.23233.1K
22 Oct 250.25360.25360.23960.23961.1K
21 Oct 250.28050.28050.25690.25692.8K
20 Oct 250.25280.26440.23500.264416.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2411.9%
Week High:0.270.9%
Week Low:0.2127.5%

RECENT SPLITS

Date Ratio
17 Jul 20231-10