TGHLFTornado Infrastructure Equip Ltd06/13/2025
LAST:

 1.257		CHANGE:
 0.00		OPEN:
1.261		HIGH:
1.261		ASK:
0.000		VOLUME:
4,000
CHANGE(%):
0.16		PREV:
1.255		LOW:
1.257		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.2611.2611.2571.2574,0000
06/12/251.2551.2551.2551.25500
06/11/251.2661.2791.2551.2555,3000
06/10/251.2701.2901.2651.2656,6000
06/09/251.2831.2901.2831.2902,0000
06/06/251.2781.2781.2781.27800
06/05/251.2781.2781.2781.2788000
06/04/251.2201.2301.2201.23012,0000
06/03/251.2801.2801.2601.2708,8000
06/02/251.2841.2841.2841.2844,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59