OTCBB, TCNNF End of Day and Historical Stock Data [Trulieve Cannabis Corp]

12 Sep 2025

LAST: 7.020	CHANGE: 0.05	OPEN: 7.060	HIGH: 7.200	ASK: 0.000	VOLUME: 348K
LAST: 7.020	CHG(%): 0.71	PREV: 7.070	LOW: 6.870	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	7.060	7.200	6.870	7.020	348K
11 Sep 25	7.250	7.440	6.980	7.070	388.3K
10 Sep 25	7.820	7.840	7.250	7.390	444.1K
09 Sep 25	7.470	8.250	7.440	7.830	438.5K
08 Sep 25	7.620	7.620	7.420	7.500	190.9K
05 Sep 25	7.200	7.680	7.160	7.580	309.5K
04 Sep 25	7.450	7.610	7.000	7.250	532.4K
03 Sep 25	8.215	8.215	7.467	7.500	759.5K
02 Sep 25	8.790	8.790	7.560	8.210	510.2K
29 Aug 25	9.090	9.500	8.380	8.800	648.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.020