EODData

OTCBB, TCCPY: Technopro Holdings Inc ADR

31 Dec 2025
LAST:

5.790

CHANGE:
 0.37
OPEN:
5.700
HIGH:
5.940
ASK:
0.000
VOLUME:
22.4K
CHG(%):
6.83
PREV:
5.420
LOW:
5.500
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 255.7005.9405.5005.79022.4K
30 Dec 255.6205.7105.4105.42018.2K
29 Dec 255.7205.7205.4505.7107.9K
26 Dec 255.4705.7255.4705.50011.6K
24 Dec 255.7105.7105.6105.6101.4K
23 Dec 255.6605.7655.4405.61515.6K
22 Dec 255.6855.8455.5745.80016.7K
19 Dec 255.5005.7785.5005.50014.8K
18 Dec 255.6905.7505.5005.7005.2K
17 Dec 255.7585.9105.5605.91011.0K

PROFILE

Name:Technopro Holdings Inc ADR
About:TechnoPro Holdings, Inc., through its subsidiaries, operates as a temporary staffing and contract work company in Japan and internationally. It operates through R&D Outsourcing, Construction Management Outsourcing, Domestic and Other Businesses, and Overseas Businesses segments. The company provides engineer dispatch and contract services in technical fields, such as electronics, embedded control, IT networks, business applications, system maintenance and operation, and biochemistry for various industries including automobiles and auto parts, industrial machinery and equipment, information and communication equipment, electrical and electronic equipment, IT, semiconductors, energy, pharmaceuticals, and chemicals. It also dispatches engineers for construction management comprising safety management, quality control, process management, and cost management in the architecture, civil engineering, equipment electrical, and plant industries; and offers contract services for business and construction drawing creation. In addition, the company provides human resource introduction, technical education, and training services. The company was formerly known as Japan Universal Holdings Alpha Co., Ltd. TechnoPro Holdings, Inc. was incorporated in 2006 and is headquartered in Tokyo, Japan.
Address:Roppongi Hills Mori Tower, Tokyo, Japan, 106-6135
Website:https://www.technoproholdings.com
FIGI:BBG00QKY04Z8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.17 
Price to Sales:0.01 
Price to Book:6.32 
DivYield:0.02 
Div/Share:30.00 
Revenue:238.966B 
EBITDA:31.586B 
Shares:520.95M 
Market Cap:3.016B 

TECHNICAL INDICATORS

MA5:5.613.3%
MA10:5.662.4%
MA20:5.840.8%
MA50:6.115.5%
MA100:6.318.9%
MA200:5.790.1%
STO9:71.15
STO14:47.44
RSI14:48.55
WPR14:-39.84
MTM14:0.10
ROC14:0.02 
ATR:0.39 
Week High:5.942.6%
Week Low:5.417.0%
Month High:6.359.7%
Month Low:5.410.1%
Year High:6.9520.0%
Year Low:3.4766.9%
Volatility:9.87 

RECENT SPLITS

Date Ratio
07 Jul 20213-1