TCCPYTechnopro Holdings Inc ADR06/13/2025
LAST:

 5.680		CHANGE:
 0.02		OPEN:
5.775		HIGH:
5.775		ASK:
0.000		VOLUME:
90,400
CHANGE(%):
0.35		PREV:
5.660		LOW:
5.660		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255.7755.7755.6605.68090,4000
06/12/255.5605.8005.5605.660174,8000
06/11/255.6205.7205.6205.705137,3000
06/10/255.5605.5655.4805.4809,3000
06/09/255.5605.5805.4205.5538,4000
06/06/255.4035.4905.3555.4008,5000
06/05/255.5145.5205.5005.5006,2000
06/04/255.6335.6905.5355.53512,9000
06/03/255.5505.6755.3905.5403,7000
06/02/255.6405.6605.3505.61013,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59