EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TCBPY: Tc Biopharm [Holdings] Plc ADR

31 Dec 2025
LAST:

0.0900

CHANGE:
 0.01		OPEN:
0.0900		HIGH:
0.1200		ASK:
0.0000		VOLUME:
7.6K
CHG(%):
7.69		PREV:
0.0975		LOW:
0.0700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 250.09000.12000.07000.09007.6K
30 Dec 250.09000.09750.09000.097526.4K
29 Dec 250.06300.12000.06300.093022.4K
26 Dec 250.12540.12540.05000.0900184.3K
24 Dec 250.10000.10390.10000.100065.1K
23 Dec 250.06800.10980.06800.10981.9K
22 Dec 250.10500.10500.10500.10509.4K
19 Dec 250.10000.11350.10000.113511.4K
18 Dec 250.10500.12600.10500.10502.6K
17 Dec 250.11000.11100.10000.100054.1K

PROFILE

Name:Tc Biopharm [Holdings] Plc ADR
About:TC Biopharm (Holdings) Plc, a clinical-stage biopharmaceutical company, develops immunotherapy products based on its allogeneic gamma delta T cell platform in the United States. Its product pipeline comprises OmnImmune (TCB002), an allogeneic unmodified gamma-delta T cell therapy product which is in phase 2/3 clinical trial for the treatment of acute myeloid leukemia; and ImmuniStim, an unmodified cell therapy to treat viral infections, as well as cancers. The company was founded in 2013 and is headquartered in Motherwell, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:Maxim 1, Motherwell, United Kingdom, ML1 4WR
Website:https://tcbiopharm.com
FIGI:BBG0136BRF62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.094.6%
MA10:0.1011.6%
MA20:0.1127.7%
MA50:0.1562.8%
MA100:0.20121.3%
RSI14:41.20
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.31 
ATR:0.03 
Week High:0.1339.3%
Week Low:0.0580.0%
Month High:0.1790.2%
Month Low:0.05
Volatility:661.88