OTCBB, SVIWF End of Day and Historical Stock Data [Spring Valley Acquisition Corp. II WT]

09 Jan 2026

LAST: 0.7500	CHANGE: 0.02	OPEN: 0.7400	HIGH: 0.8000	ASK: 0.0000	VOLUME: 16.7K
LAST: 0.7500	CHG(%): 2.60	PREV: 0.7700	LOW: 0.7200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.7400	0.8000	0.7200	0.7500	16.7K
08 Jan 26	0.7700	0.7700	0.7310	0.7700	400
07 Jan 26	0.7240	0.7700	0.7240	0.7310	15.5K
06 Jan 26	0.7100	0.7240	0.6450	0.7240	45.8K
05 Jan 26	0.6500	0.7900	0.6500	0.7600	23.6K
02 Jan 26	0.7000	0.7450	0.7000	0.7000	5.6K
31 Dec 25	0.6700	0.6700	0.6500	0.6500	3.1K
30 Dec 25	0.7500	0.7900	0.6700	0.7900	20.7K
29 Dec 25	0.6990	0.6990	0.6600	0.6600	7.4K
26 Dec 25	0.6500	0.7900	0.6500	0.7600	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7500