EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, STRRF: Canadian Gold Corp

12 Nov 2025
LAST:

0.3920

CHANGE:
 0.01		OPEN:
0.3921		HIGH:
0.3921		ASK:
0.0000		VOLUME:
6.0K
CHG(%):
2.46		PREV:
0.3826		LOW:
0.3920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.39210.39210.39200.39206.0K
11 Nov 250.38260.38260.38260.38266.0K
07 Nov 250.36090.36090.35700.35706.0K
04 Nov 250.37740.38250.37470.382527.0K
28 Oct 250.42240.42240.42240.42247.0K
27 Oct 250.42650.42650.40920.409219.2K

COMPANY PROFILE

Name:Canadian Gold Corp
About:Canadian Gold Corp. explores and develops mineral properties in Canada. Its principal project is the Tartan Lake gold mine project that consists of 20 mineral claims covering an area of approximately 2,670 hectares located northeast of the town of Flin Flon, Manitoba, Canada. The company was formerly known as Satori Resources Inc. and changed its name to Canadian Gold Corp. in May 2023. Canadian Gold Corp. was incorporated in 2011 and is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:401 Bay Street, Toronto, ON, Canada, M5H 2Y4
Website:https://canadiangoldcorp.com
CIK:0001703015
ISIN:CA13585M1077
FIGI:BBG002W37L45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.391.2%
MA10:0.427.0%
MA20:0.413.5%
MA50:0.3222.3%
MA100:0.2747.8%
MA200:0.2091.9%
STO9:27.52
STO14:19.23 
RSI14:52.56
WPR14:-80.77 
MTM14:0.02
ROC14:0.06 
ATR:0.04 
Week High:0.390.0%
Week Low:0.369.8%
Month High:0.5437.5%
Month Low:0.3691.9%