EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, STRFF: Star Royalties Ltd

12 Nov 2025
LAST:

0.2349

CHANGE:
 0.00		OPEN:
0.2354		HIGH:
0.2354		ASK:
0.0000		VOLUME:
20.0K
CHG(%):
1.60		PREV:
0.2312		LOW:
0.2307		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.23540.23540.23070.234920.0K
11 Nov 250.19800.23250.19800.231218.5K
10 Nov 250.22830.23200.22770.232010.1K
07 Nov 250.23130.23540.23120.235235.4K
06 Nov 250.23000.23000.23000.23004.0K
04 Nov 250.23200.23200.22220.22222.7K
03 Nov 250.22370.22440.22370.22442.2K
31 Oct 250.22670.23030.21020.230320.4K
30 Oct 250.22100.22350.22100.223018.5K
29 Oct 250.21790.22510.21780.22518.8K

COMPANY PROFILE

Name:Star Royalties Ltd
About:Star Royalties Ltd. operates as a precious metals and decarbonization solutions royalty and streaming company. It provides bespoke and operator-friendly financing solutions, including originating and restructuring of royalties and streams in precious metals and in North American decarbonization projects. Star Royalties Ltd. was incorporated in 2018 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:110 Yonge Street, Toronto, ON, Canada, M5C 1T4
Website:https://www.starroyalties.com
ISIN:CA8551691089
FIGI:BBG00ZXZM272

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.230.9%
MA10:0.232.7%
MA20:0.226.0%
MA50:0.2017.6%
MA100:0.1831.6%
MA200:0.1829.7%
STO9:96.21 
STO14:97.83 
RSI14:65.80 
WPR14:-1.32 
MTM14:0.01
ROC14:0.06 
ATR:0.01 
Week High:0.240.2%
Week Low:0.2018.6%
Month High:0.240.2%
Month Low:0.2029.7%
Year High:0.240.2%
Year Low:0.1380.7%
Volatility:30.06