EODData

OTCBB, STLFF: Stillfront Group Ab

21 Oct 2025
LAST:

0.6346

CHANGE:
 0.03
OPEN:
0.6346
HIGH:
0.6346
ASK:
0.0000
VOLUME:
700
CHG(%):
5.77
PREV:
0.6000
LOW:
0.6346
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.63460.63460.63460.6346700

COMPANY PROFILE

Name:Stillfront Group Ab
About:Stillfront Group AB (publ), together with its subsidiaries, designs, develops, markets, publishes, and sells digital games in Europe, North America, the Middle East and North Africa, and the Asia-Pacific. Its games portfolio include Supremacy 1914, Call of War: World War 2, Adult Coloring Book, Goodgame Empire, BitLife, Conflict of Nations: World War 3, Goodgame Big Farm, Sunshine Island Adventure Farm, Jawaker, Warhammer, Shishinogotoku, 3 Kingdoms STG Sangokuhaosenki, Empire, and Imperia. The company's games portfolio include Ellen's Garden Restoration, Too Hot to Handle 2 NETFLIX, Winked, Parchis Club, Hollywood Story, Big Farm: Mobile Harvest, Shakes & Fidget, Word Collect Word Puzzle Game, Trivia Star, Albion Online, Home Design Makeover, Property Brothers Home Design, The Grand Frontier, Nida Harb 3, and Ludo Club. The company was founded in 2010 and is headquartered in Stockholm, Sweden.
Address:Sveavägen 21, Stockholm, Sweden, 111 34
Website:https://www.stillfront.com
FIGI:BBG00TQJR2T1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.613.7%
MA10:0.663.5%
MA20:0.640.5%
STO9:41.79
STO14:37.07
RSI14:59.66
WPR14:-62.93
MTM14:-0.08
ROC14:-0.11 
ATR:0.08 
Week High:0.630.0%
Week Low:0.630.0%
Month High:0.686.5%
Month Low:0.60
Volatility:52.63 

RECENT SPLITS

Date Ratio
23 Dec 202010-1