EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, STHZF: Statehouse Hldgs Inc

14 Nov 2025
LAST:

0.0001

CHANGE:
 0.01		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
377.6K
CHG(%):
99.33		PREV:
0.0150		LOW:
0.0001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.01000.01000.00010.0001377.6K
13 Nov 250.00900.01500.00900.0150182.3K

COMPANY PROFILE

Name:Statehouse Hldgs Inc
About:StateHouse Holdings Inc., an integrated omni-channel cannabis company, engages in the cultivation, processing, manufacture, distribution, and retailing of cannabis products for the adult-use and medical markets in the United States. It operates retail dispensaries under Harborside brand in Oakland, San Jose, San Leandro, and Desert Hot Springs; under Urbn Leaf brand in San Diego, San Ysidro, Grover Beach, La Mesa, San Jose, and Vista; and a dispensary in Eugene. The company also owns various cannabis brands, including Dime Bag, Fuzzies, Harborside, Harborside Farms, Key, Kingpen, Kingroll, Loudpack, Sublime, Terpene Station, and Urbn Leaf. In addition, it holds license to distribute and sell the Smokiez brand in California. The company was formerly known as Harborside Inc. and changed its name to StateHouse Holdings Inc. in July 2022. StateHouse Holdings Inc. was founded in 2006 and is headquartered in San Diego, California.
Sector:Healthcare
Address:1028 Buenos Avenue, San Diego, CA, United States, 92110
Website:https://www.statehouseholdings.com
ISIN:CA85754G3017
FIGI:BBG00PDMD346

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0113,900.0%
MA10:0.0218,000.0%
MA20:0.0219,800.0%
RSI14:34.83 
WPR14:-100.00 
MTM14:-0.02
ROC14:-1.00 
ATR:0.01 
Week High:0.0214,900.0%
Week Low:0.000.0%
Month High:0.0214,900.0%
Month Low:0.00
Volatility:268.32