EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SSYRF: Sassy Gold Corp

20 Nov 2025
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0000		VOLUME:
100
CHG(%):
17.65		PREV:
0.0170		LOW:
0.0140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.01400.01400.01400.0140100
14 Nov 250.02670.02670.01700.017079.0K
13 Nov 250.02450.02450.01900.0214153.0K
12 Nov 250.02000.02000.02000.0200800
11 Nov 250.01900.01900.01700.017050.0K
10 Nov 250.01800.02450.01400.0145290.8K
06 Nov 250.02010.02010.01900.019015.6K
05 Nov 250.02400.02480.01260.0228223.1K

PROFILE

Name:Sassy Gold Corp
About:Sassy Gold Corp., an exploration stage company, acquires, identifies, explores for, and evaluates of precious metals resources in Canada. It explores for gold, silver, copper, zinc, lead, and uranium deposits. The company was formerly known as Sassy Resources Corporation and changed its name to Sassy Gold Corp. in July 2022. Sassy Gold Corp. was incorporated in 2019 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:1681 Chestnut Street, Vancouver, BC, Canada, V6J 4M6
Website:https://sassygold.com
CIK:0001812327
FIGI:BBG00XS6DWR9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0227.9%
MA10:0.0247.1%
MA20:0.0397.9%
MA50:0.03112.1%
MA100:0.03128.6%
RSI14:24.36 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.61 
ATR:0.01 
Week High:0.0390.7%
Week Low:0.010.0%
Month High:0.04159.3%
Month Low:0.01
Volatility:34.05 

RECENT SPLITS

Date Ratio
23 Aug 20241-5