EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SSRGF: Ssr Mining Inc

11 Nov 2025
LAST:

23.44

CHANGE:
 2.00		OPEN:
23.44		HIGH:
23.44		ASK:
0.00		VOLUME:
100
CHG(%):
7.86		PREV:
25.44		LOW:
23.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2523.4423.4423.4423.44100
03 Nov 2525.4425.4425.1025.44200

COMPANY PROFILE

Name:Ssr Mining Inc
About:SSR Mining Inc., together with its subsidiaries, engages in the acquisition, exploration, and development of precious metal resource properties in the United States, Türkiye, Canada, and Argentina. The company explores for gold doré, copper, silver, lead, and zinc deposits. It holds interests in the Çöpler located in Erzincan province, Turkey; the Marigold situated in Nevada, the United States; the Seabee located in Saskatchewan, Canada; and the Puna situated in Jujuy province, Argentina. The company was formerly known as Silver Standard Resources Inc. and changed its name to SSR Mining Inc. in August 2017. SSR Mining Inc. was incorporated in 1946 and is based in Denver, Colorado.
Sector:Basic Materials
Industry:Gold
Address:6900 East Layton Avenue, Denver, CO, United States, 80237
Website:https://www.ssrmining.com
CIK:0000921638
FIGI:BBG01FGB3ZQ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.49 
Forward P/E:7.50 
Price to Sales:3.67 
Price to Book:1.43 
Revenue:1.303B 
EBITDA:611.89M 
Shares:202.78M 
Market Cap:4.753B 

TECHNICAL INDICATORS

MA5:24.193.2%
MA10:17.8631.2%
STO9:85.46 
RSI14:83.88 
WPR14:-14.30 
MTM14:12.77
ROC14:1.20 
ATR:1.62 
Week High:23.440.0%
Week Low:23.440.0%