EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SSPLF: Safe Supply Streaming Co. Ltd

20 Nov 2025
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
0.00		PREV:
0.0210		LOW:
0.0210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.02100.02100.02100.021010.0K

PROFILE

Name:Safe Supply Streaming Co. Ltd
About:Safe Supply Streaming Co. Ltd. is a venture capital firm specializing in incubation, seed/startups and early venture. It prefers to invest in drug, pharmaceuticals and tightly woven fabric, medtech and AI healthcare Spectrum, diagnostics, treatment, medical technology sectors. Safe Supply Streaming Co. Ltd. was founded in 2022 and is based in Vancouver, Canada.
Industry:Asset Management
Address:666 Burrard Street, Vancouver, BC, Canada, V6C2X8
Website:https://www.safetystrips.com
FIGI:BBG01JRQ9HQ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.021.4%
MA10:0.0363.3%
MA20:0.0488.6%
MA50:0.05152.9%
MA100:0.06176.2%
STO9:24.02
STO14:22.00
RSI14:38.67 
WPR14:-75.98
MTM14:-0.02
ROC14:-0.50 
ATR:0.01 
Week High:0.020.0%
Week Low:0.020.0%
Month High:0.020.0%
Month Low:0.02
Volatility:57.27