EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SPNRF: Sparton Resources IN

18 Dec 2025
LAST:

0.0294

CHANGE:
 0.02		OPEN:
0.0250		HIGH:
0.0294		ASK:
0.0000		VOLUME:
8.5K
CHG(%):
338.81		PREV:
0.0067		LOW:
0.0250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.02500.02940.02500.02948.5K
10 Dec 250.00700.00700.00670.0067200

PROFILE

Name:Sparton Resources IN
About:Sparton Resources Inc., an exploration and development stage company, engages in the exploration and evaluation of properties in Canada. It explores for gold and base metal properties. The company also engages in the development of the vanadium redox flow battery. Sparton Resources Inc. was incorporated in 1982 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:81A Front Street East, Toronto, ON, Canada, M5E 1Z7
Website:https://www.spartonres.ca
FIGI:BBG000JJZ8T0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0248.5%
MA10:0.0269.0%
MA20:0.01105.6%
STO9:97.50 
STO14:91.76 
RSI14:59.38
WPR14:-8.24 
MTM14:0.02
ROC14:2.03 
ATR:0.01 
Week High:0.030.0%
Week Low:0.0317.6%
Month High:0.030.0%
Month Low:0.01
Volatility:990.55