EODData

OTCBB, SPLP: Steel Partners Hlds

13 Nov 2025
LAST:

42.50

CHANGE:
 2.42
OPEN:
42.25
HIGH:
42.50
ASK:
0.00
VOLUME:
1.6K
CHG(%):
5.39
PREV:
44.92
LOW:
42.25
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2542.2542.5042.2542.501.6K
12 Nov 2543.1044.9240.2544.929.2K
11 Nov 2540.3043.1040.3043.10600
10 Nov 2540.5040.5040.3040.30600
07 Nov 2540.5040.5039.9740.502.4K
05 Nov 2540.7541.2540.7540.751.7K
31 Oct 2542.0042.0041.9842.00500
27 Oct 2542.0043.0042.0043.00400

COMPANY PROFILE

Name:Steel Partners Hlds
About:Steel Partners Holdings L.P., together with its subsidiaries, engages in industrial products, energy, banking, defense, supply chain management, logistics, and youth sports businesses worldwide. It operates through Diversified Industrial, Energy, and Financial Services segments. The company fabricates precious metals and alloys into brazing alloys; manufactures and sells seamless stainless steel tubing coils; mechanical and fluid-carrying welded low carbon tubing for automotive, heavy truck, heating, cooling and oil and gas markets; fasteners, adhesives, and fastening systems for the commercial low slope roofing industry, as well as specialty fasteners for the building products industry; and woven substrates of fiberglass, quartz, carbon, and aramid materials. It also designs, manufactures, and markets power electronics and protection, motion control, power quality electromagnetic equipment, custom ball-screws, gears, and gearboxes used in medical, commercial and military aerospace, computer, datacom, industrial, specialty LED lighting, test and measurement, and telecom applications. In addition, the company provides meat-room blade products, repair services, and distributed products for the meat and deli departments of supermarkets, restaurants, and meat and fish processing plants, and electrical saws and cutting equipment distributors; cutting blades for bakeries; and wood cutting blade products for the pallet manufacturing and recycler, and portable saw mill industries. Further, it offers coated, laminated, and metallized films for engineered applications; and drilling and production services to oil and gas exploration and production companies. The company also originates and funds consumer and small business loans; issues credit cards; takes deposits; participates in syndicated commercial and industrial, and asset based credit facilities and securitizations; and offers finance solutions. The company was founded in 1990 and is based in New York, New York.
Industry:Conglomerates
Address:590 Madison Avenue, New York, NY, United States, 10022
Website:https://www.steelpartners.com
CUSIP:85814R107
CIK:0001452857
ISIN:US85814R1077
FIGI:BBG001LT3079
LEI:5493009U8Z59G5SIZ389

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:3.84 
Price to Sales:0.40 
Price to Book:0.71 
Revenue:2.07B 
EBITDA:317.38M 
Shares:19.1M 
Market Cap:811.85M 

TECHNICAL INDICATORS

MA5:42.260.6%
MA10:42.031.1%
MA20:42.200.7%
MA50:42.100.9%
MA100:40.983.7%
STO9:47.61
STO14:47.61
RSI14:50.00
WPR14:-52.39
MTM14:0.04
ROC14:0.00 
ATR:1.34 
Week High:44.925.7%
Week Low:39.976.3%
Month High:44.925.7%
Month Low:39.97
Volatility:5.70