EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SPEV: Shorepower Technologies Inc

12 Nov 2025
LAST:

0.0330

CHANGE:
 0.00		OPEN:
0.0372		HIGH:
0.0372		ASK:
0.0000		VOLUME:
1.2K
CHG(%):
10.81		PREV:
0.0370		LOW:
0.0330		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.03720.03720.03300.03301.2K
10 Nov 250.03700.03700.03700.037014.5K
06 Nov 250.04000.04000.04000.04001.0K
04 Nov 250.03800.04000.03800.040085.5K
31 Oct 250.04000.04000.03000.030035.0K
27 Oct 250.04000.04000.04000.04005.0K
24 Oct 250.04000.04000.04000.0400600

COMPANY PROFILE

Name:Shorepower Technologies Inc
About:Shorepower Technologies Inc. designs, builds, installs, and operates electrified parking spaces in truck stops, rest areas, travel plazas, warehouses, truck depots, terminals, shopping malls, businesses and other types of parking areas in the United States. The company operates heavy-duty electrified parking spaces; and plug-in stations for trucks, electric vehicles, and refrigerated trailers. It also provides electric vehicle charging stations, electric trailer refrigeration units, and truck stop electrification system related products. Shorepower Technologies Inc. was founded in 2004 and is based in Hillsboro, Oregon.
Address:5291 Ne Elam Young Parkway, Hillsboro, OR, United States, 97124-7560
Website:https://www.shorepower.com
CIK:0000764630
FIGI:BBG000HPGF68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.049.1%
MA10:0.0410.6%
MA20:0.033.0%
MA50:0.0324.5%
MA100:0.0325.5%
STO9:30.00
STO14:41.67
RSI14:55.00
WPR14:-58.33
MTM14:0.00
ROC14:-0.11 
ATR:0.01 
Week High:0.0421.2%
Week Low:0.030.0%
Month High:0.0421.2%
Month Low:0.03
Volatility:112.67