EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SOLLY: Shui On Land Ltd

31 Dec 2025
LAST:

3.990

CHANGE:
 0.76		OPEN:
3.990		HIGH:
3.990		ASK:
0.000		VOLUME:
100
CHG(%):
16.00		PREV:
4.750		LOW:
3.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 253.9903.9903.9903.990100

PROFILE

Name:Shui On Land Ltd
About:Shui On Land Limited, an investment holding company, develops and sells properties in the People's Republic of China. It operates through four segments: Property Development, Property Investment, Property Management, and Construction. The company develops and sells residential and commercial properties; and leases offices and commercial/mall properties. It also provides property management services; construction, interior fitting-out, renovation, and maintenance services for building premises; and debt financing and management services. Shui On Land Limited was incorporated in 2004 and is headquartered in Shanghai, the People's Republic of China. Shui On Land Limited operate as a subsidiary of Shui On Company Limited
Sector:Real Estate
Address:Shui On Plaza, Shanghai, China, 200021
Website:https://www.shuionland.com
CIK:0001772794
ISIN:US8255601051
FIGI:BBG000SHWYV7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.66 
Forward P/E:12.35 
Price to Sales:0.09 
Price to Book:0.14 
DivYield:0.01 
Div/Share:0.03 
Revenue:8.174B 
EBITDA:4.283B 
Shares:160.19M 
Market Cap:639.16M 

TECHNICAL INDICATORS

MA5:4.7619.4%
MA10:4.348.7%
MA20:4.5113.0%
STO9:18.42 
STO14:27.06
RSI14:43.99
WPR14:-72.94
MTM14:-0.51
ROC14:-0.11 
ATR:0.31 
Week High:4.7519.0%
Week Low:3.990.0%
Month High:4.7519.0%
Month Low:3.99